일자	종가	등락	등락률(%)	거래량
07/30	11,200	180	1.63%	822,243
07/29	11,020	330	3.09%	502,159
07/28	10,690	170	-1.57%	392,598
07/25	10,860	60	0.56%	626,462
07/24	10,800	350	3.35%	1,145,084
07/23	10,450	100	0.97%	545,053
07/22	10,350	120	-1.15%	1,028,721
07/21	10,470	590	5.97%	3,910,784
07/18	9,880	1750	21.53%	4,891,712
07/17	8,130	20	0.25%	74,712