일자	종가	등락	등락률(%)	거래량
07/30	740	30	-3.90%	359,432
07/29	770	4	0.52%	315,890
07/28	766	14	1.86%	370,356
07/25	752	0	0.00%	1,951,094
07/24	752	9	-1.18%	1,189,177
07/23	761	65	9.34%	10,534,149
07/22	696	1	0.14%	355,479
07/21	695	9	-1.28%	381,990
07/18	704	38	5.71%	5,228,812
07/17	666	16	-2.35%	114,738