일자	종가	등락	등락률(%)	거래량
07/30	625	1	-0.16%	25,127
07/29	626	5	-0.79%	89,678
07/28	631	9	-1.41%	38,907
07/25	640	12	1.91%	62,657
07/24	628	4	0.64%	53,433
07/23	624	2	0.32%	101,225
07/22	622	1	0.16%	41,361
07/21	621	1	-0.16%	33,958
07/18	622	8	-1.27%	60,456
07/17	630	5	0.80%	49,606