일자	종가	등락	등락률(%)	거래량
07/30	3,020	40	-1.31%	18,247
07/29	3,060	20	-0.65%	36,937
07/28	3,080	40	1.32%	33,731
07/25	3,040	40	1.33%	41,229
07/24	3,000	10	-0.33%	14,325
07/23	3,010	50	1.69%	288,516
07/22	2,960	20	-0.67%	8,673
07/21	2,980	20	0.68%	14,937
07/18	2,960	45	-1.50%	14,698
07/17	3,005	15	0.50%	5,445