일자	종가	등락	등락률(%)	거래량
07/30	2,505	115	4.81%	293,296
07/29	2,390	45	-1.85%	134,828
07/28	2,435	105	4.51%	261,517
07/25	2,330	50	2.19%	72,082
07/24	2,280	20	-0.87%	49,241
07/23	2,300	15	0.66%	56,664
07/22	2,285	85	-3.59%	92,423
07/21	2,370	45	1.94%	95,107
07/18	2,325	40	-1.69%	150,048
07/17	2,365	15	0.64%	142,760