일자	종가	등락	등락률(%)	거래량
07/30	13,970	10	-0.07%	34,155
07/29	13,980	10	-0.07%	26,644
07/28	13,990	140	-0.99%	72,008
07/25	14,130	60	0.43%	23,781
07/24	14,070	90	-0.64%	47,676
07/23	14,160	10	-0.07%	30,036
07/22	14,170	100	-0.70%	42,590
07/21	14,270	100	-0.70%	53,754
07/18	14,370	10	0.07%	59,579
07/17	14,360	220	1.56%	73,154