일자	종가	등락	등락률(%)	거래량
08/01	7,370	220	-2.90%	29,491
07/31	7,590	60	-0.78%	34,804
07/30	7,650	80	-1.03%	22,901
07/29	7,730	130	-1.65%	13,813
07/28	7,860	140	-1.75%	34,844
07/25	8,000	10	0.13%	17,084
07/24	7,990	10	-0.12%	14,154
07/23	8,000	80	-0.99%	20,537
07/22	8,080	100	-1.22%	23,202
07/21	8,180	20	-0.24%	19,121