일자	종가	등락	등락률(%)	거래량
07/30	12,310	240	-1.91%	103,509
07/29	12,550	170	-1.34%	174,441
07/28	12,720	650	-4.86%	142,743
07/25	13,370	700	5.52%	309,477
07/24	12,670	220	-1.71%	127,182
07/23	12,890	190	-1.45%	160,394
07/22	13,080	130	-0.98%	191,716
07/21	13,210	170	-1.27%	123,029
07/18	13,380	170	-1.25%	158,375
07/17	13,550	70	0.52%	205,117