일자	종가	등락	등락률(%)	거래량
07/30	3,840	5	-0.13%	20,954
07/29	3,845	0	0.00%	3,657
07/28	3,845	20	-0.52%	5,295
07/25	3,865	15	0.39%	4,774
07/24	3,850	10	-0.26%	10,098
07/23	3,860	35	-0.90%	7,599
07/22	3,895	25	-0.64%	20,396
07/21	3,920	5	-0.13%	10,182
07/18	3,925	25	-0.63%	16,295
07/17	3,950	10	-0.25%	16,052