일자	종가	등락	등락률(%)	거래량
07/30	72,600	2000	2.83%	34,557,911
07/29	70,600	200	0.28%	27,780,620
07/28	70,400	4500	6.83%	35,271,756
07/25	65,900	100	-0.15%	8,017,190
07/24	66,000	400	-0.60%	12,650,813
07/23	66,400	400	0.61%	15,668,486
07/22	66,000	1800	-2.65%	20,671,057
07/21	67,800	700	1.04%	17,688,423
07/18	67,100	400	0.60%	23,839,861
07/17	66,700	2000	3.09%	38,901,177