일자	종가	등락	등락률(%)	거래량
07/30	1,337	7	0.53%	13,124
07/29	1,330	1	0.08%	29,215
07/28	1,329	40	-2.92%	28,777
07/25	1,369	5	0.37%	65,107
07/24	1,364	37	-2.64%	30,012
07/23	1,401	17	-1.20%	29,678
07/22	1,418	32	2.31%	115,281
07/21	1,386	8	-0.57%	14,900
07/18	1,394	27	-1.90%	59,492
07/17	1,421	11	0.78%	67,043