일자	종가	등락	등락률(%)	거래량
07/30	1,450	7	0.49%	3,028,120
07/29	1,443	49	3.52%	16,135,500
07/28	1,394	2	0.14%	2,347,678
07/25	1,392	95	7.32%	9,565,502
07/24	1,297	53	-3.93%	1,932,076
07/23	1,350	25	1.89%	2,146,913
07/22	1,325	100	-7.02%	5,683,331
07/21	1,425	74	-4.94%	2,968,634
07/18	1,499	19	1.28%	1,375,963
07/17	1,480	71	-4.58%	2,354,262