일자	종가	등락	등락률(%)	거래량
07/31	5,290	60	1.15%	57,494
07/30	5,230	30	-0.57%	48,474
07/29	5,260	40	0.77%	71,338
07/28	5,220	50	-0.95%	96,417
07/25	5,270	80	-1.50%	115,853
07/24	5,350	30	0.56%	66,850
07/23	5,320	30	-0.56%	80,590
07/22	5,350	80	-1.47%	140,331
07/21	5,430	150	-2.69%	191,655
07/18	5,580	130	2.39%	233,170