일자	종가	등락	등락률(%)	거래량
07/31	40,500	500	1.25%	482,610
07/30	40,000	300	-0.74%	279,537
07/29	40,300	1100	2.81%	368,177
07/28	39,200	250	-0.63%	281,659
07/25	39,450	1200	3.14%	682,530
07/24	38,250	0	0.00%	786,550
07/23	38,250	200	-0.52%	804,915
07/22	38,450	4700	-10.89%	1,196,925
07/21	43,150	9450	28.04%	3,891,761
07/18	33,700	150	-0.44%	245,332