일자	종가	등락	등락률(%)	거래량
07/30	5,070	20	0.40%	10,312
07/29	5,050	70	-1.37%	42,526
07/28	5,120	10	0.20%	28,971
07/25	5,110	20	0.39%	21,037
07/24	5,090	30	-0.59%	34,229
07/23	5,120	60	-1.16%	56,563
07/22	5,180	110	-2.08%	60,187
07/21	5,290	190	3.73%	183,313
07/18	5,100	0	0.00%	4,421,834
07/17	5,100	10	0.20%	8,473