일자	종가	등락	등락률(%)	거래량
07/30	71,800	600	0.84%	286,700
07/29	71,200	700	0.99%	412,267
07/28	70,500	1200	-1.67%	340,375
07/25	71,700	3100	4.52%	933,589
07/24	68,600	1200	-1.72%	647,767
07/23	69,800	2100	-2.92%	668,799
07/22	71,900	2700	-3.62%	619,295
07/21	74,600	300	-0.40%	363,022
07/18	74,900	200	0.27%	309,727
07/17	74,700	800	-1.06%	772,518