일자	종가	등락	등락률(%)	거래량
07/30	15,460	90	-0.58%	514,097
07/29	15,550	430	-2.69%	359,595
07/28	15,980	870	5.76%	1,757,971
07/25	15,110	80	-0.53%	183,134
07/24	15,190	250	-1.62%	280,940
07/23	15,440	40	-0.26%	413,038
07/22	15,480	570	-3.55%	384,579
07/21	16,050	40	0.25%	255,656
07/18	16,010	270	-1.66%	334,437
07/17	16,280	140	0.87%	570,794