일자	종가	등락	등락률(%)	거래량
07/30	51,000	1100	2.20%	765,566
07/29	49,900	2000	-3.85%	717,723
07/28	51,900	1100	2.17%	1,138,430
07/25	50,800	2050	4.21%	2,118,877
07/24	48,750	750	1.56%	675,619
07/23	48,000	300	0.63%	520,066
07/22	47,700	1900	-3.83%	877,502
07/21	49,600	1150	2.37%	1,147,505
07/18	48,450	1850	3.97%	2,147,648
07/17	46,600	500	1.08%	627,445