일자	종가	등락	등락률(%)	거래량
07/30	17,600	70	0.40%	33,269
07/29	17,530	0	0.00%	32,947
07/28	17,530	20	-0.11%	36,260
07/25	17,550	250	-1.40%	47,896
07/24	17,800	240	1.37%	47,439
07/23	17,560	0	0.00%	32,707
07/22	17,560	500	-2.77%	74,586
07/21	18,060	180	1.01%	44,268
07/18	17,880	430	2.46%	37,721
07/17	17,450	0	0.00%	31,717