일자	종가	등락	등락률(%)	거래량
07/30	26,550	1100	4.32%	217,244
07/29	25,450	650	-2.49%	79,013
07/28	26,100	1200	4.82%	476,009
07/25	24,900	0	0.00%	56,522
07/24	24,900	350	-1.39%	103,881
07/23	25,250	0	0.00%	224,069
07/22	25,250	1550	-5.78%	199,143
07/21	26,800	350	1.32%	72,721
07/18	26,450	500	-1.86%	71,164
07/17	26,950	850	-3.06%	159,476