일자	종가	등락	등락률(%)	거래량
07/30	50,200	900	-1.76%	266,468
07/29	51,100	100	-0.20%	433,563
07/28	51,200	5000	10.82%	677,443
07/25	46,200	150	-0.32%	80,987
07/24	46,350	650	-1.38%	153,526
07/23	47,000	300	-0.63%	102,332
07/22	47,300	700	-1.46%	90,211
07/21	48,000	100	0.21%	91,639
07/18	47,900	1350	-2.74%	112,722
07/17	49,250	200	0.41%	144,935