일자	종가	등락	등락률(%)	거래량
07/30	6,160	130	2.16%	361,925
07/29	6,030	0	0.00%	91,260
07/28	6,030	70	1.17%	178,761
07/25	5,960	20	0.34%	87,884
07/24	5,940	60	-1.00%	95,071
07/23	6,000	10	-0.17%	83,417
07/22	6,010	100	-1.64%	238,972
07/21	6,110	10	0.16%	84,859
07/18	6,100	40	0.66%	251,852
07/17	6,060	40	-0.66%	140,322