일자	종가	등락	등락률(%)	거래량
07/30	8,450	300	3.68%	21,906
07/29	8,150	20	0.25%	11,162
07/28	8,130	90	-1.09%	16,795
07/25	8,220	40	0.49%	14,721
07/24	8,180	100	-1.21%	12,008
07/23	8,280	70	0.85%	8,814
07/22	8,210	320	-3.75%	21,076
07/21	8,530	90	1.07%	10,822
07/18	8,440	60	-0.71%	6,151
07/17	8,500	60	0.71%	5,671