일자	종가	등락	등락률(%)	거래량
07/30	12,180	10	-0.08%	42,302
07/29	12,190	40	-0.33%	23,986
07/28	12,230	300	2.51%	29,055
07/25	11,930	140	-1.16%	31,712
07/24	12,070	170	-1.39%	37,213
07/23	12,240	360	-2.86%	49,271
07/22	12,600	490	-3.74%	72,958
07/21	13,090	10	0.08%	27,878
07/18	13,080	30	-0.23%	50,713
07/17	13,110	40	-0.30%	69,385