일자	종가	등락	등락률(%)	거래량
07/30	3,130	30	-0.95%	45,828
07/29	3,160	55	-1.71%	21,108
07/28	3,215	75	2.39%	121,134
07/25	3,140	5	0.16%	22,270
07/24	3,135	75	-2.34%	131,404
07/23	3,210	50	1.58%	42,729
07/22	3,160	0	0.00%	77,936
07/21	3,160	160	-4.82%	47,833
07/18	3,320	40	1.22%	39,436
07/17	3,280	80	2.50%	85,807