일자	종가	등락	등락률(%)	거래량
07/30	1,600	39	-2.38%	52,236
07/29	1,639	16	0.99%	72,491
07/28	1,623	56	3.57%	145,579
07/25	1,567	52	-3.21%	126,438
07/24	1,619	14	0.87%	84,021
07/23	1,605	75	-4.46%	251,839
07/22	1,680	28	-1.64%	129,210
07/21	1,708	29	-1.67%	135,115
07/18	1,737	9	-0.52%	83,040
07/17	1,746	41	-2.29%	175,109