일자	종가	등락	등락률(%)	거래량
07/31	36,100	850	-2.30%	144,956
07/30	36,950	950	-2.51%	139,371
07/29	37,900	450	-1.17%	200,313
07/28	38,350	1500	4.07%	513,344
07/25	36,850	650	1.80%	135,990
07/24	36,200	900	-2.43%	525,057
07/23	37,100	150	0.41%	261,279
07/22	36,950	1450	4.08%	563,384
07/21	35,500	150	0.42%	136,395
07/18	35,350	1000	2.91%	272,501