일자	종가	등락	등락률(%)	거래량
07/30	11,980	110	-0.91%	48,995
07/29	12,090	190	1.60%	62,873
07/28	11,900	80	-0.67%	55,714
07/25	11,980	350	3.01%	147,901
07/24	11,630	100	0.87%	46,573
07/23	11,530	30	0.26%	70,427
07/22	11,500	320	-2.71%	91,699
07/21	11,820	140	-1.17%	33,190
07/18	11,960	30	0.25%	51,088
07/17	11,930	40	0.34%	40,625