일자	종가	등락	등락률(%)	거래량
07/30	128,200	4500	-3.39%	198,492
07/29	132,700	4800	-3.49%	194,610
07/28	137,500	10400	-7.03%	262,517
07/25	147,900	800	-0.54%	173,768
07/24	148,700	8100	5.76%	319,403
07/23	140,600	1900	1.37%	205,910
07/22	138,700	5700	-3.95%	297,109
07/21	144,400	9700	-6.29%	346,376
07/18	154,100	1300	0.85%	328,757
07/17	152,800	9800	6.85%	678,659