일자	종가	등락	등락률(%)	거래량
07/30	718	1	0.14%	43,614
07/29	717	0	0.00%	95,562
07/28	717	3	0.42%	37,794
07/25	714	11	1.56%	207,867
07/24	703	0	0.00%	43,507
07/23	703	1	-0.14%	25,756
07/22	704	2	-0.28%	45,054
07/21	706	9	-1.26%	25,941
07/18	715	3	-0.42%	105,767
07/17	718	15	2.13%	136,416