일자	종가	등락	등락률(%)	거래량
07/30	3,285	75	-2.23%	50,717
07/29	3,360	40	-1.18%	84,291
07/28	3,400	50	1.49%	147,798
07/25	3,350	85	2.60%	395,313
07/24	3,265	5	-0.15%	51,649
07/23	3,270	30	-0.91%	39,493
07/22	3,300	80	-2.37%	79,170
07/21	3,380	30	-0.88%	144,013
07/18	3,410	110	3.33%	257,023
07/17	3,300	40	-1.20%	95,682