일자	종가	등락	등락률(%)	거래량
07/30	8,880	230	2.66%	102,828
07/29	8,650	190	-2.15%	64,868
07/28	8,840	30	0.34%	84,563
07/25	8,810	150	-1.67%	69,708
07/24	8,960	250	2.87%	192,014
07/23	8,710	160	-1.80%	103,357
07/22	8,870	310	-3.38%	157,467
07/21	9,180	610	7.12%	497,307
07/18	8,570	270	3.25%	175,949
07/17	8,300	80	-0.95%	59,491