일자	종가	등락	등락률(%)	거래량
07/30	669	6	-0.89%	2,363,725
07/29	675	5	0.75%	3,146,930
07/28	670	26	-3.74%	4,768,946
07/25	696	7	1.02%	2,172,781
07/24	689	25	-3.50%	6,391,902
07/23	714	8	-1.11%	3,001,593
07/22	722	0	0.00%	4,285,034
07/21	722	8	-1.10%	3,156,619
07/18	730	1	-0.14%	6,594,311
07/17	731	18	-2.40%	5,686,781