일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 123,500 300 0.24% 144,611
07/29 123,200 1700 1.40% 132,606
07/28 121,500 3200 -2.57% 213,553
07/25 124,700 6400 -4.88% 243,826
07/24 131,100 2000 -1.50% 125,461
07/23 133,100 5100 -3.69% 122,165
07/22 138,200 1600 -1.14% 102,938
07/21 139,800 9100 6.96% 272,339
07/18 130,700 1000 -0.76% 64,504
07/17 131,700 900 0.69% 100,326
처음이전12345678910