일자	종가	등락	등락률(%)	거래량
07/30	14,120	270	1.95%	703,780
07/29	13,850	50	0.36%	42,281
07/28	13,800	170	-1.22%	49,825
07/25	13,970	90	0.65%	39,762
07/24	13,880	90	-0.64%	56,370
07/23	13,970	40	0.29%	39,411
07/22	13,930	150	-1.07%	62,713
07/21	14,080	210	-1.47%	73,648
07/18	14,290	220	1.56%	159,926
07/17	14,070	0	0.00%	76,129