일자	종가	등락	등락률(%)	거래량
07/30	4,745	180	-3.65%	2,076,944
07/29	4,925	680	16.02%	15,095,112
07/28	4,245	25	-0.59%	34,021
07/25	4,270	5	0.12%	40,056
07/24	4,265	50	-1.16%	43,737
07/23	4,315	35	0.82%	64,144
07/22	4,280	90	-2.06%	58,122
07/21	4,370	75	-1.69%	84,508
07/18	4,445	40	-0.89%	55,628
07/17	4,485	110	2.51%	100,282