일자	종가	등락	등락률(%)	거래량
07/30	26,000	300	1.17%	545,096
07/29	25,700	50	-0.19%	502,076
07/28	25,750	50	-0.19%	470,220
07/25	25,800	650	-2.46%	447,717
07/24	26,450	350	-1.31%	636,653
07/23	26,800	1250	4.89%	1,602,797
07/22	25,550	100	-0.39%	1,018,426
07/21	25,650	300	1.18%	607,208
07/18	25,350	1300	5.41%	4,098,413
07/17	24,050	100	-0.41%	247,920