일자	종가	등락	등락률(%)	거래량
07/30	12,590	240	1.94%	468,537
07/29	12,350	20	-0.16%	46,764
07/28	12,370	180	-1.43%	81,070
07/25	12,550	80	0.64%	61,960
07/24	12,470	130	-1.03%	84,735
07/23	12,600	10	0.08%	65,143
07/22	12,590	140	-1.10%	104,305
07/21	12,730	350	-2.68%	157,888
07/18	13,080	210	1.63%	216,177
07/17	12,870	20	0.16%	107,627