일자	종가	등락	등락률(%)	거래량
07/30	159,700	5100	-3.09%	373,949
07/29	164,800	2800	1.73%	314,352
07/28	162,000	3100	1.95%	336,199
07/25	158,900	900	0.57%	231,123
07/24	158,000	4400	-2.71%	354,060
07/23	162,400	7500	4.84%	423,142
07/22	154,900	5400	-3.37%	340,634
07/21	160,300	500	-0.31%	333,736
07/18	160,800	4200	-2.55%	354,415
07/17	165,000	1000	0.61%	455,203