일자	종가	등락	등락률(%)	거래량
07/30	21,300	1950	10.08%	1,355,109
07/29	19,350	590	-2.96%	44,195
07/28	19,940	290	1.48%	46,875
07/25	19,650	150	0.77%	34,041
07/24	19,500	600	-2.99%	97,022
07/23	20,100	600	-2.90%	62,642
07/22	20,700	100	-0.48%	35,149
07/21	20,800	600	-2.80%	57,365
07/18	21,400	550	2.64%	106,082
07/17	20,850	350	-1.65%	71,371