일자	종가	등락	등락률(%)	거래량
07/30	53,695	855	-1.57%	1,723,633
07/29	54,550	1365	2.57%	2,908,403
07/28	53,185	1305	2.52%	2,662,071
07/25	51,880	950	1.87%	1,166,802
07/24	50,930	645	1.28%	1,233,159
07/23	50,285	395	-0.78%	972,074
07/22	50,680	845	-1.64%	1,669,148
07/21	51,525	1145	2.27%	1,698,145
07/18	50,380	295	-0.58%	910,604
07/17	50,675	1385	2.81%	1,804,879