일자	종가	등락	등락률(%)	거래량
07/30	15,810	240	1.54%	16,221
07/29	15,570	160	-1.02%	19,590
07/28	15,730	50	-0.32%	26,636
07/25	15,780	180	-1.13%	31,168
07/24	15,960	180	-1.12%	29,180
07/23	16,140	420	-2.54%	44,550
07/22	16,560	50	0.30%	87,980
07/21	16,510	220	1.35%	23,720
07/18	16,290	10	-0.06%	26,372
07/17	16,300	70	0.43%	27,098