일자	종가	등락	등락률(%)	거래량
07/30	3,260	5	0.15%	9,946
07/29	3,255	20	-0.61%	16,288
07/28	3,275	5	-0.15%	10,732
07/25	3,280	50	1.55%	15,235
07/24	3,230	15	-0.46%	17,384
07/23	3,245	30	-0.92%	11,200
07/22	3,275	0	0.00%	28,473
07/21	3,275	5	0.15%	14,207
07/18	3,270	15	-0.46%	30,178
07/17	3,285	15	0.46%	27,240