일자	종가	등락	등락률(%)	거래량
07/30	4,000	335	9.14%	316,769
07/29	3,665	325	9.73%	100,688
07/28	3,340	70	-2.05%	29,499
07/25	3,410	150	4.60%	57,939
07/24	3,260	290	-8.17%	170,208
07/23	3,550	140	-3.79%	64,017
07/22	3,690	100	-2.64%	68,387
07/21	3,790	165	-4.17%	39,986
07/18	3,955	10	-0.25%	48,432
07/17	3,965	50	1.28%	50,936