일자	종가	등락	등락률(%)	거래량
07/30	48,500	750	-1.52%	57,321
07/29	49,250	450	-0.91%	30,827
07/28	49,700	600	-1.19%	43,239
07/25	50,300	600	1.21%	60,566
07/24	49,700	450	0.91%	60,989
07/23	49,250	2350	-4.55%	108,212
07/22	51,600	1800	-3.37%	77,127
07/21	53,400	1300	2.50%	95,707
07/18	52,100	100	0.19%	63,950
07/17	52,000	400	0.78%	53,393