일자	종가	등락	등락률(%)	거래량
07/31	841	8	0.96%	33,678
07/30	833	7	-0.83%	29,931
07/29	840	32	-3.67%	66,113
07/28	872	7	-0.80%	42,606
07/25	879	8	-0.90%	18,743
07/24	887	12	1.37%	49,058
07/23	875	15	-1.69%	21,856
07/22	890	17	-1.87%	79,037
07/21	907	6	0.67%	80,792
07/18	901	23	-2.49%	192,452