일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 12,105 60 0.50% 9,800
07/15 12,045 20 -0.17% 19
07/14 12,065 105 0.88% 5,011
07/11 11,960 80 -0.66% 5,001
07/10 12,040 175 1.47% 4
07/09 11,865 55 0.47% 0
07/08 11,810 180 1.55% 28
07/07 11,630 25 0.22% 10
07/04 11,605 195 -1.65% 0
07/03 11,800 35 0.30% 310
처음이전12345678910