일자	종가	등락	등락률(%)	거래량
07/16	12,105	60	0.50%	9,800
07/15	12,045	20	-0.17%	19
07/14	12,065	105	0.88%	5,011
07/11	11,960	80	-0.66%	5,001
07/10	12,040	175	1.47%	4
07/09	11,865	55	0.47%	0
07/08	11,810	180	1.55%	28
07/07	11,630	25	0.22%	10
07/04	11,605	195	-1.65%	0
07/03	11,800	35	0.30%	310