일자	종가	등락	등락률(%)	거래량
07/18	1,559	6	-0.38%	78,336
07/17	1,565	11	0.71%	62,789
07/16	1,554	23	-1.46%	118,655
07/15	1,577	3	-0.19%	111,065
07/14	1,580	9	-0.57%	121,871
07/11	1,589	10	-0.63%	137,102
07/10	1,599	10	-0.62%	136,967
07/09	1,609	8	0.50%	103,478
07/08	1,601	5	0.31%	96,631
07/07	1,596	9	-0.56%	75,652