일자	종가	등락	등락률(%)	거래량
07/17	2,555	25	0.99%	35,330
07/16	2,530	15	-0.59%	20,501
07/15	2,545	0	0.00%	67,004
07/14	2,545	100	-3.78%	87,972
07/11	2,645	45	-1.67%	37,291
07/10	2,690	30	1.13%	74,735
07/09	2,660	70	2.70%	55,842
07/08	2,590	65	-2.45%	120,381
07/07	2,655	60	-2.21%	68,483
07/04	2,715	40	-1.45%	86,607