일자	종가	등락	등락률(%)	거래량
07/31	118,200	2700	2.34%	360,134
07/30	115,500	1300	1.14%	347,521
07/29	114,200	1900	1.69%	478,411
07/28	112,300	13400	13.55%	1,614,191
07/25	98,900	1800	-1.79%	192,522
07/24	100,700	1600	1.61%	534,891
07/23	99,100	6400	6.90%	928,189
07/22	92,700	3400	-3.54%	379,164
07/21	96,100	400	0.42%	284,399
07/18	95,700	2600	2.79%	308,872